Eenergy Group PLC (EAAS)
GBX 6.0
(3.45%)
GBX 6.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.1 | 7.2 | 6.72 | 6.74 | 3.13 Million |
| 01 Feb, 2024 | 6.55 | 7.18 | 6.46 | 7.1 | 3.02 Million |
| 31 Jan, 2024 | 6.26 | 6.7 | 6.26 | 6.5 | 4.18 Million |
| 30 Jan, 2024 | 6.3 | 6.6 | 6.06 | 6.3 | 5.09 Million |
| 29 Jan, 2024 | 6.3 | 6.38 | 6.01 | 6.3 | 3.62 Million |
| 26 Jan, 2024 | 6.4 | 6.42 | 6.24 | 6.3 | 762.91 Thousand |
| 25 Jan, 2024 | 6.45 | 6.5 | 6.3 | 6.42 | 2.16 Million |
| 24 Jan, 2024 | 6.9 | 6.92 | 6.4 | 6.45 | 5.11 Million |
| 23 Jan, 2024 | 7.65 | 8.0 | 6.83 | 6.9 | 6.09 Million |
| 22 Jan, 2024 | 9.75 | 9.83 | 7.5 | 7.8 | 19.05 Million |
EAH
EARN
EAT
DWHT
DWL
DXRX