Eenergy Group PLC (EAAS)

GBX 5.85

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2005 28.5 28.5 27.0 28.5 -
28 Apr, 2005 30.0 30.5 24.94 27.5 95.00
27 Apr, 2005 30.0 30.0 29.0 30.0 3068.00
26 Apr, 2005 30.0 31.0 29.0 30.0 287.00
25 Apr, 2005 30.0 31.0 29.5 30.0 2736.00
22 Apr, 2005 30.0 32.0 29.5 30.0 445.00
21 Apr, 2005 30.0 31.5 29.5 30.0 760.00
20 Apr, 2005 30.0 31.5 29.5 30.0 300.00
19 Apr, 2005 28.5 30.75 27.37 29.5 248.00
18 Apr, 2005 29.0 29.75 26.43 28.5 262.00