Eenergy Group PLC (EAAS)

GBX 5.85

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2005 28.25 29.75 25.0 29.0 2002.00
14 Apr, 2005 29.5 30.0 27.0 28.25 944.00
13 Apr, 2005 31.5 33.0 28.0 30.0 4155.00
12 Apr, 2005 33.5 33.88 27.5 31.5 1974.00
11 Apr, 2005 34.5 35.0 30.0 33.5 6077.00
08 Apr, 2005 34.5 34.88 34.0 34.5 1004.00
07 Apr, 2005 35.0 36.0 33.5 34.5 547.00
06 Apr, 2005 35.5 36.0 34.0 35.0 950.00
05 Apr, 2005 35.5 37.0 34.0 35.5 1313.00
04 Apr, 2005 39.5 45.0 32.0 35.5 6672.00