Eenergy Group PLC (EAAS)
GBX 5.85
(0.76%)
GBX 5.85
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 4.6 | 4.6 | 4.5 | 4.55 | 104.13 Thousand |
| 08 Jun, 2023 | 4.6 | 4.6 | 4.5 | 4.6 | 922.26 Thousand |
| 07 Jun, 2023 | 4.7 | 4.7 | 4.5 | 4.6 | 1.03 Million |
| 06 Jun, 2023 | 4.5 | 4.6 | 4.4 | 4.5 | 632.63 Thousand |
| 05 Jun, 2023 | 4.55 | 4.6 | 4.4 | 4.5 | 948.14 Thousand |
| 02 Jun, 2023 | 4.55 | 4.6 | 4.53 | 4.55 | 548.57 Thousand |
| 01 Jun, 2023 | 4.5 | 4.6 | 4.47 | 4.55 | 1.16 Million |
| 31 May, 2023 | 4.55 | 4.6 | 4.5 | 4.55 | 527.54 Thousand |
| 30 May, 2023 | 4.65 | 4.69 | 4.5 | 4.55 | 472.53 Thousand |
| 26 May, 2023 | 4.6 | 4.8 | 4.5 | 4.65 | 401.74 Thousand |
EAH
EARN
EAT
DWHT
DWL
DXRX