Eenergy Group PLC (EAAS)
GBX 5.85
(0.76%)
GBX 5.85
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 4.9 | 5.0 | 4.3 | 4.6 | 3.2 Million |
| 24 May, 2023 | 5.1 | 5.2 | 4.5 | 4.9 | 3.87 Million |
| 23 May, 2023 | 5.5 | 5.7 | 5.01 | 5.1 | 983.54 Thousand |
| 22 May, 2023 | 5.45 | 5.56 | 5.31 | 5.5 | 339 Thousand |
| 19 May, 2023 | 5.6 | 5.7 | 5.4 | 5.45 | 236.1 Thousand |
| 18 May, 2023 | 5.6 | 5.7 | 5.5 | 5.6 | 407.87 Thousand |
| 17 May, 2023 | 5.65 | 5.74 | 5.5 | 5.6 | 603.92 Thousand |
| 16 May, 2023 | 5.7 | 5.74 | 5.5 | 5.65 | 315.62 Thousand |
| 15 May, 2023 | 5.65 | 5.9 | 5.5 | 5.76 | 512.65 Thousand |
| 12 May, 2023 | 5.65 | 5.8 | 5.5 | 5.65 | 217.25 Thousand |
EAH
EARN
EAT
DWHT
DWL
DXRX