EARNZ plc (EARN)
GBX 5.55
(5.51%)
GBX 5.55
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 3.33 | 3.4 | 3.15 | 3.25 | 25.85 Thousand |
| 20 Aug, 2021 | 3.25 | 3.36 | 3.1 | 3.33 | 27.35 Thousand |
| 19 Aug, 2021 | 3.25 | 3.3 | 3.22 | 3.25 | 918.00 |
| 18 Aug, 2021 | 3.35 | 3.4 | 3.2 | 3.25 | 7341.00 |
| 17 Aug, 2021 | 3.75 | 3.8 | 3.3 | 3.35 | 12.85 Thousand |
| 16 Aug, 2021 | 3.8 | 3.81 | 3.7 | 3.75 | 2287.00 |
| 13 Aug, 2021 | 3.85 | 3.9 | 3.7 | 3.8 | 5508.00 |
| 12 Aug, 2021 | 4.0 | 4.1 | 3.8 | 3.85 | 21.3 Thousand |
| 11 Aug, 2021 | 3.85 | 4.2 | 3.8 | 4.0 | 12.2 Thousand |
| 10 Aug, 2021 | 4.65 | 4.77 | 3.6 | 3.85 | 62.27 Thousand |
EAT
EBQ
ECEL
DXRX
EAAS
EAH