EARNZ plc (EARN)
GBX 5.55
(5.51%)
GBX 5.55
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 4.1 | 4.15 | 3.94 | 4.15 | 11.75 Thousand |
| 06 Sep, 2021 | 4.3 | 4.38 | 4.0 | 4.15 | 4411.00 |
| 03 Sep, 2021 | 4.35 | 4.5 | 4.1 | 4.3 | 4223.00 |
| 02 Sep, 2021 | 4.15 | 4.5 | 4.12 | 4.4 | 4471.00 |
| 01 Sep, 2021 | 4.4 | 5.0 | 4.1 | 4.59 | 44.58 Thousand |
| 31 Aug, 2021 | 3.75 | 4.45 | 3.7 | 4.4 | 27.52 Thousand |
| 27 Aug, 2021 | 3.45 | 3.89 | 2.9 | 3.34 | 47.81 Thousand |
| 26 Aug, 2021 | 3.05 | 3.8 | 2.8 | 3.49 | 68.57 Thousand |
| 25 Aug, 2021 | 3.05 | 3.1 | 3.0 | 3.05 | 68.74 Thousand |
| 24 Aug, 2021 | 3.25 | 3.3 | 3.0 | 3.05 | 8915.00 |
EAT
EBQ
ECEL
DXRX
EAAS
EAH