EARNZ plc (EARN)
GBX 5.55
(5.51%)
GBX 5.55
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 2.85 | 3.0 | 2.8 | 2.95 | 22.38 Thousand |
| 25 Jun, 2021 | 2.5 | 2.9 | 2.47 | 2.85 | 44.76 Thousand |
| 24 Jun, 2021 | 2.65 | 2.9 | 2.35 | 2.5 | 63.99 Thousand |
| 23 Jun, 2021 | 2.85 | 2.89 | 2.81 | 2.85 | 5337.00 |
| 22 Jun, 2021 | 2.95 | 3.0 | 2.81 | 2.85 | 10.9 Thousand |
| 21 Jun, 2021 | 3.05 | 3.1 | 2.8 | 2.95 | 14.72 Thousand |
| 18 Jun, 2021 | 3.1 | 3.17 | 3.0 | 3.05 | 9977.00 |
| 17 Jun, 2021 | 3.25 | 3.3 | 3.04 | 3.1 | 8096.00 |
| 16 Jun, 2021 | 3.25 | 3.27 | 3.1 | 3.25 | 21.04 Thousand |
| 15 Jun, 2021 | 3.25 | 3.3 | 3.13 | 3.25 | 6891.00 |
EAT
EBQ
ECEL
DXRX
EAAS
EAH