EARNZ plc (EARN)
GBX 5.55
(5.51%)
GBX 5.55
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 3.3 | 3.4 | 3.2 | 3.4 | 8377.00 |
| 11 Jun, 2021 | 3.35 | 3.4 | 3.2 | 3.3 | 6195.00 |
| 10 Jun, 2021 | 3.55 | 3.73 | 3.3 | 3.35 | 14.81 Thousand |
| 09 Jun, 2021 | 3.4 | 3.8 | 3.4 | 3.55 | 9581.00 |
| 08 Jun, 2021 | 3.35 | 3.4 | 3.3 | 3.35 | 22.89 Thousand |
| 07 Jun, 2021 | 3.18 | 3.4 | 3.18 | 3.35 | 8382.00 |
| 04 Jun, 2021 | 3.05 | 3.2 | 3.0 | 3.15 | 19.01 Thousand |
| 03 Jun, 2021 | 3.1 | 3.1 | 3.01 | 3.09 | 4967.00 |
| 02 Jun, 2021 | 3.15 | 3.2 | 2.9 | 3.1 | 13.68 Thousand |
| 01 Jun, 2021 | 3.2 | 3.3 | 3.0 | 3.15 | 20.31 Thousand |
EAT
EBQ
ECEL
DXRX
EAAS
EAH