EARNZ plc (EARN)
GBX 5.55
(5.51%)
GBX 5.55
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 3.35 | 3.4 | 3.1 | 3.2 | 20.3 Thousand |
| 27 May, 2021 | 3.4 | 3.5 | 3.3 | 3.35 | 3317.00 |
| 26 May, 2021 | 3.55 | 3.7 | 3.3 | 3.4 | 4982.00 |
| 25 May, 2021 | 3.6 | 3.7 | 3.4 | 3.55 | 8257.00 |
| 24 May, 2021 | 3.6 | 3.7 | 3.54 | 3.6 | 3821.00 |
| 21 May, 2021 | 3.7 | 3.8 | 3.45 | 3.6 | 3166.00 |
| 20 May, 2021 | 3.8 | 3.82 | 3.5 | 3.7 | 7266.00 |
| 19 May, 2021 | 3.9 | 4.0 | 3.6 | 3.8 | 6049.00 |
| 18 May, 2021 | 3.61 | 4.0 | 3.61 | 3.9 | 32.23 Thousand |
| 17 May, 2021 | 3.35 | 3.8 | 3.05 | 3.6 | 33.06 Thousand |
EAT
EBQ
ECEL
DXRX
EAAS
EAH