EARNZ plc (EARN)
GBX 5.0
(6.38%)
GBX 5.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.35 | 4.35 | 4.3 | 4.35 | 35.00 |
| 01 May, 2025 | 4.35 | 4.35 | 4.3 | 4.35 | 13.00 |
| 30 Apr, 2025 | 4.35 | 4.35 | 4.3 | 4.35 | 355.00 |
| 29 Apr, 2025 | 4.35 | 4.35 | 4.3 | 4.35 | 34.6 Thousand |
| 28 Apr, 2025 | 4.35 | 4.35 | 4.3 | 4.35 | 5814.00 |
| 25 Apr, 2025 | 4.35 | 4.35 | 4.02 | 4.35 | 29.24 Thousand |
| 24 Apr, 2025 | 4.35 | 4.35 | 4.3 | 4.35 | 694.00 |
| 23 Apr, 2025 | 4.35 | 4.35 | 4.3 | 4.35 | 357.46 Thousand |
| 22 Apr, 2025 | 4.35 | 4.35 | 4.3 | 4.35 | 52.00 |
| 17 Apr, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | - |
EAT
EBQ
ECEL
DXRX
EAAS
EAH