EARNZ plc (EARN)
GBX 5.0
(22.55%)
GBX 5.0
(22.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2018 | 5.6 | 5.6 | 5.25 | 5.5 | 3555.00 |
| 09 Jul, 2018 | 5.43 | 5.5 | 5.25 | 5.5 | 30.27 Thousand |
| 06 Jul, 2018 | 5.38 | 5.44 | 5.35 | 5.38 | 22.1 Thousand |
| 05 Jul, 2018 | 5.4 | 5.4 | 5.25 | 5.25 | 201.00 |
| 04 Jul, 2018 | 5.2 | 5.25 | 5.15 | 5.25 | 3000.00 |
| 03 Jul, 2018 | 5.25 | 5.25 | 5.0 | 5.13 | 4700.00 |
| 02 Jul, 2018 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 29 Jun, 2018 | 4.81 | 5.0 | 4.6 | 4.98 | 3731.00 |
| 28 Jun, 2018 | 5.2 | 5.2 | 4.9 | 4.9 | 3286.00 |
| 27 Jun, 2018 | 5.0 | 5.13 | 5.0 | 5.13 | 800.00 |
EAT
EBQ
ECEL
DXRX
EAAS
EAH