EARNZ plc (EARN)
GBX 5.0
(22.55%)
GBX 5.0
(22.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 5.22 | 5.25 | 5.13 | 5.13 | 12.00 |
| 25 Jun, 2018 | 5.1 | 5.13 | 5.1 | 5.13 | 455.00 |
| 22 Jun, 2018 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 21 Jun, 2018 | 5.33 | 5.55 | 5.25 | 5.25 | 72.9 Thousand |
| 20 Jun, 2018 | 5.5 | 5.5 | 5.25 | 5.25 | 3310.00 |
| 19 Jun, 2018 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 18 Jun, 2018 | 5.52 | 5.63 | 5.5 | 5.63 | 2220.00 |
| 15 Jun, 2018 | 6.0 | 6.0 | 5.75 | 5.75 | 2313.00 |
| 14 Jun, 2018 | 6.13 | 6.13 | 6.13 | 6.13 | - |
| 13 Jun, 2018 | 6.13 | 6.13 | 6.13 | 6.13 | - |
EAT
EBQ
ECEL
DXRX
EAAS
EAH