EARNZ plc (EARN)
GBX 5.0
(6.38%)
GBX 5.0
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 6.13 | 6.13 | 6.13 | 6.13 | - |
| 12 Jun, 2018 | 6.25 | 6.25 | 6.0 | 6.13 | 7543.00 |
| 11 Jun, 2018 | 6.4 | 6.4 | 6.0 | 6.13 | 3694.00 |
| 08 Jun, 2018 | 6.7 | 6.7 | 6.29 | 6.38 | 16.97 Thousand |
| 07 Jun, 2018 | 6.76 | 7.0 | 6.76 | 7.0 | 250.00 |
| 06 Jun, 2018 | 7.0 | 7.0 | 6.75 | 7.0 | 800.00 |
| 05 Jun, 2018 | 7.25 | 7.25 | 7.0 | 7.0 | 2721.00 |
| 04 Jun, 2018 | 7.1 | 7.1 | 6.79 | 7.0 | 486.00 |
| 01 Jun, 2018 | 7.0 | 7.0 | 6.79 | 7.0 | 1076.00 |
| 31 May, 2018 | 7.25 | 7.25 | 7.02 | 7.13 | 200.00 |
EAT
EBQ
ECEL
DXRX
EAAS
EAH