EARNZ plc (EARN)

GBX 5.0

(22.55%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 6.75 6.98 6.75 6.75 1778.00
26 Apr, 2018 6.5 6.75 6.5 6.75 5167.00
25 Apr, 2018 6.45 6.45 6.25 6.25 48.00
24 Apr, 2018 5.95 6.48 5.83 6.25 7890.00
23 Apr, 2018 5.75 5.75 5.75 5.75 12.7 Thousand
20 Apr, 2018 6.5 6.5 6.5 6.5 159.00
19 Apr, 2018 6.5 6.5 6.5 6.5 -
18 Apr, 2018 6.25 6.5 6.25 6.5 1850.00
17 Apr, 2018 6.25 6.5 6.25 6.5 2050.00
16 Apr, 2018 6.5 6.5 6.5 6.5 -