EARNZ plc (EARN)
GBX 5.0
(22.55%)
GBX 5.0
(22.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 7.62 | 7.63 | 7.5 | 7.63 | 585.00 |
| 25 May, 2018 | 7.55 | 7.63 | 7.51 | 7.63 | 2069.00 |
| 24 May, 2018 | 7.5 | 7.5 | 7.5 | 7.5 | 6304.00 |
| 23 May, 2018 | 7.1 | 7.1 | 7.1 | 7.1 | 3878.00 |
| 22 May, 2018 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 21 May, 2018 | 7.0 | 7.2 | 7.0 | 7.0 | 1264.00 |
| 18 May, 2018 | 6.5 | 7.0 | 6.5 | 6.75 | 4000.00 |
| 17 May, 2018 | 6.1 | 6.25 | 6.1 | 6.25 | 3051.00 |
| 16 May, 2018 | 6.25 | 6.25 | 6.25 | 6.25 | 500.00 |
| 15 May, 2018 | 6.0 | 6.45 | 6.0 | 6.25 | 15.82 Thousand |
EAT
EBQ
ECEL
DXRX
EAAS
EAH