EARNZ plc (EARN)
GBX 4.75
(5.56%)
GBX 4.75
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.25 | 7.5 | 7.0 | 7.35 | 348.93 Thousand |
| 08 Jul, 2024 | 7.25 | 7.4 | 7.0 | 7.25 | 34.19 Thousand |
| 05 Jul, 2024 | 7.25 | 7.44 | 7.03 | 7.25 | 566.00 |
| 04 Jul, 2024 | 7.25 | 7.45 | 7.0 | 7.25 | 288.00 |
| 03 Jul, 2024 | 7.25 | 7.44 | 7.25 | 7.25 | 67.00 |
| 02 Jul, 2024 | 7.25 | 7.44 | 7.0 | 7.25 | 1446.00 |
| 01 Jul, 2024 | 7.25 | 7.44 | 7.0 | 7.25 | 1611.00 |
| 28 Jun, 2024 | 7.25 | 7.44 | 7.0 | 7.25 | 341.00 |
| 27 Jun, 2024 | 7.25 | 7.44 | 7.0 | 7.25 | 131.00 |
| 26 Jun, 2024 | 7.25 | 7.25 | 7.0 | 7.25 | 257.00 |
EAT
EBQ
ECEL
DXRX
EAAS
EAH