EARNZ plc (EARN)

GBX 5.55

(5.51%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 2.25 2.5 2.22 2.25 9774.00
02 Sep, 2022 2.25 2.26 2.15 2.25 4263.00
01 Sep, 2022 2.35 2.5 2.13 2.25 17.32 Thousand
31 Aug, 2022 2.38 2.5 2.25 2.35 14.01 Thousand
30 Aug, 2022 2.3 2.5 2.17 2.38 7207.00
26 Aug, 2022 2.17 2.5 2.17 2.3 12.62 Thousand
25 Aug, 2022 2.15 2.17 2.1 2.15 3523.00
24 Aug, 2022 2.15 2.15 2.1 2.15 9790.00
23 Aug, 2022 2.15 2.15 2.1 2.15 9849.00
22 Aug, 2022 2.15 2.2 2.12 2.15 610.00