EARNZ plc (EARN)

GBX 5.55

(5.51%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 2.6 2.65 2.52 2.6 1678.00
13 Jan, 2022 2.6 2.65 2.49 2.6 1029.00
12 Jan, 2022 2.6 2.75 2.44 2.6 523.00
11 Jan, 2022 2.6 2.78 2.4 2.6 4920.00
10 Jan, 2022 2.6 2.8 2.4 2.6 19.92 Thousand
07 Jan, 2022 2.65 2.75 2.5 2.7 3200.00
06 Jan, 2022 2.7 2.8 2.5 2.65 1722.00
05 Jan, 2022 2.7 2.72 2.6 2.7 6678.00
04 Jan, 2022 2.65 2.8 2.56 2.7 16.95 Thousand
31 Dec, 2021 2.65 2.77 2.55 2.65 6199.00