EARNZ plc (EARN)
GBX 5.55
(5.51%)
GBX 5.55
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 3.18 | 3.2 | 3.1 | 3.15 | 6137.00 |
| 13 Dec, 2021 | 3.13 | 3.25 | 3.0 | 3.18 | 3965.00 |
| 10 Dec, 2021 | 3.2 | 3.2 | 3.0 | 3.13 | 8635.00 |
| 09 Dec, 2021 | 3.4 | 3.5 | 3.1 | 3.3 | 5139.00 |
| 08 Dec, 2021 | 3.43 | 3.43 | 3.3 | 3.4 | 7499.00 |
| 07 Dec, 2021 | 3.6 | 3.7 | 3.3 | 3.5 | 11.71 Thousand |
| 06 Dec, 2021 | 4.0 | 4.0 | 3.51 | 3.6 | 16.17 Thousand |
| 03 Dec, 2021 | 4.1 | 4.2 | 3.8 | 4.05 | 6781.00 |
| 02 Dec, 2021 | 4.1 | 4.1 | 3.99 | 4.1 | 1420.00 |
| 01 Dec, 2021 | 4.15 | 4.2 | 4.0 | 4.1 | 2165.00 |
EAT
EBQ
ECEL
DXRX
EAAS
EAH