EARNZ plc (EARN)

GBX 5.55

(5.51%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 4.22 4.22 4.0 4.15 9615.00
29 Nov, 2021 4.4 4.5 4.2 4.25 11.03 Thousand
26 Nov, 2021 4.6 4.7 4.2 4.4 10.49 Thousand
25 Nov, 2021 4.8 4.83 4.6 4.7 10.33 Thousand
24 Nov, 2021 4.75 4.98 4.7 4.8 19.24 Thousand
23 Nov, 2021 4.7 4.8 4.67 4.7 7531.00
22 Nov, 2021 4.35 4.8 4.33 4.63 28.08 Thousand
19 Nov, 2021 4.35 4.5 4.2 4.35 16.93 Thousand
18 Nov, 2021 4.38 4.5 4.2 4.35 5526.00
17 Nov, 2021 4.38 4.38 4.25 4.38 4999.00