EARNZ plc (EARN)
GBX 5.55
(5.51%)
GBX 5.55
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2021 | 4.4 | 4.5 | 4.2 | 4.38 | 1900.00 |
| 15 Nov, 2021 | 4.25 | 4.5 | 4.23 | 4.4 | 12.12 Thousand |
| 12 Nov, 2021 | 4.3 | 4.5 | 4.05 | 4.15 | 80.71 Thousand |
| 11 Nov, 2021 | 4.05 | 4.38 | 4.05 | 4.3 | 40.07 Thousand |
| 10 Nov, 2021 | 4.0 | 4.2 | 3.92 | 4.05 | 9566.00 |
| 09 Nov, 2021 | 4.1 | 4.2 | 3.9 | 4.0 | 7241.00 |
| 08 Nov, 2021 | 3.85 | 4.2 | 3.8 | 4.1 | 7406.00 |
| 05 Nov, 2021 | 3.8 | 4.0 | 3.7 | 3.85 | 7060.00 |
| 04 Nov, 2021 | 3.8 | 3.9 | 3.73 | 3.8 | 950.00 |
| 03 Nov, 2021 | 3.8 | 3.88 | 3.7 | 3.8 | 388.00 |
EAT
EBQ
ECEL
DXRX
EAAS
EAH