Eco Buildings Group plc (ECOB.L)
GBp 5.5
(0.0%)
GBp 5.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.0 | 7.4 | 5.5 | 7.0 | 296.18 Thousand |
| 07 May, 2025 | 5.46 | 5.94 | 5.0 | 5.75 | 232.49 Thousand |
| 06 May, 2025 | 6.0 | 6.0 | 5.0 | 5.25 | 126.63 Thousand |
| 02 May, 2025 | 6.0 | 6.0 | 5.5 | 5.5 | 1442.00 |
| 01 May, 2025 | 6.0 | 6.0 | 5.04 | 5.5 | 8069.00 |
| 30 Apr, 2025 | 5.26 | 5.5 | 5.26 | 5.5 | 14.44 Thousand |
| 29 Apr, 2025 | 4.5 | 5.9 | 4.5 | 5.5 | 324.08 Thousand |
| 28 Apr, 2025 | 5.5 | 5.5 | 4.55 | 5.0 | 204.48 Thousand |
| 25 Apr, 2025 | 4.38 | 5.4 | 4.32 | 5.0 | 445.7 Thousand |
| 24 Apr, 2025 | 5.0 | 5.0 | 4.03 | 4.25 | 120.56 Thousand |
ZAPP
HUI
DLMAF
ALQGC
RROYF
BTE