Eco Buildings Group plc (ECOB.L)
GBp 5.5
(0.0%)
GBp 5.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 14.0 | 14.13 | 12.0 | 12.2 | 145.27 Thousand |
| 08 Dec, 2023 | 15.0 | 15.0 | 14.0 | 14.5 | 14.07 Thousand |
| 07 Dec, 2023 | 15.0 | 15.5 | 15.0 | 15.5 | 28.00 |
| 06 Dec, 2023 | 15.0 | 15.5 | 15.0 | 15.5 | 495.00 |
| 05 Dec, 2023 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 04 Dec, 2023 | 15.5 | 15.0 | 15.0 | 15.5 | 10.6 Thousand |
| 01 Dec, 2023 | 15.5 | 15.0 | 13.75 | 15.5 | 93.76 Thousand |
| 30 Nov, 2023 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 29 Nov, 2023 | 15.5 | 15.5 | 15.0 | 15.5 | 906.00 |
| 28 Nov, 2023 | 15.5 | 15.5 | 15.0 | 15.5 | 3109.00 |
ZAPP
HUI
DLMAF
ALQGC
RROYF
BTE