Eco Buildings Group plc (ECOB.L)

GBp 5.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 17.0 17.0 17.0 17.0 -
09 Nov, 2023 17.25 17.25 16.5 17.0 20 Thousand
08 Nov, 2023 17.25 17.25 16.53 17.25 12.00
07 Nov, 2023 17.25 17.25 17.25 17.25 -
06 Nov, 2023 17.25 17.25 16.53 17.25 5116.00
03 Nov, 2023 15.75 18.0 15.74 18.0 166.84 Thousand
02 Nov, 2023 15.75 15.75 15.75 15.75 -
01 Nov, 2023 15.75 15.75 15.5 15.75 3000.00
31 Oct, 2023 15.75 15.75 15.2 15.75 39.49 Thousand
30 Oct, 2023 15.75 15.75 15.5 15.75 3700.00