Eco Buildings Group plc (ECOB.L)

GBp 5.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 16.0 15.0 15.0 15.5 3312.00
23 Nov, 2023 16.5 16.5 14.9 16.0 3210.00
22 Nov, 2023 16.5 16.0 16.0 16.5 10.62 Thousand
21 Nov, 2023 16.5 17.0 16.0 16.5 10.34 Thousand
20 Nov, 2023 16.5 17.0 16.0 16.5 3232.00
17 Nov, 2023 16.5 18.0 16.0 16.5 973.00
16 Nov, 2023 16.5 18.1 16.02 16.5 4599.00
15 Nov, 2023 17.0 16.75 16.25 16.5 2572.00
14 Nov, 2023 17.0 17.0 16.04 17.0 197.00
13 Nov, 2023 17.0 17.0 17.0 17.0 -