ECR Minerals plc (ECR)
GBX 0.29
(9.43%)
GBX 0.29
(9.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2007 | 85.0 | 85.0 | 78.5 | 83.0 | 279.24 Thousand |
| 08 Oct, 2007 | 86.5 | 86.5 | 85.0 | 85.0 | 113.69 Thousand |
| 05 Oct, 2007 | 87.0 | 87.5 | 85.5 | 85.5 | 327.3 Thousand |
| 04 Oct, 2007 | 87.0 | 87.0 | 86.25 | 86.25 | 179.37 Thousand |
| 03 Oct, 2007 | 85.5 | 87.0 | 85.5 | 86.0 | 167.29 Thousand |
| 02 Oct, 2007 | 86.5 | 86.5 | 86.0 | 86.0 | 112.19 Thousand |
| 01 Oct, 2007 | 86.5 | 88.5 | 86.0 | 86.0 | 345.27 Thousand |
| 28 Sep, 2007 | 86.0 | 88.0 | 86.0 | 88.0 | 342.51 Thousand |
| 27 Sep, 2007 | 86.0 | 88.0 | 85.0 | 85.0 | 250.77 Thousand |
| 26 Sep, 2007 | 82.0 | 88.0 | 82.0 | 86.0 | 1.11 Million |
EDEN
EDIN
EDV
ECEL
ECO
ECOR