ECR Minerals plc (ECR)
GBX 0.29
(9.43%)
GBX 0.29
(9.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2007 | 81.5 | 82.25 | 81.5 | 82.25 | 201.35 Thousand |
| 24 Sep, 2007 | 81.0 | 82.5 | 81.0 | 82.04 | 654.76 Thousand |
| 21 Sep, 2007 | 79.0 | 82.0 | 79.0 | 82.0 | 931.64 Thousand |
| 20 Sep, 2007 | 79.0 | 79.0 | 78.0 | 78.0 | 650.44 Thousand |
| 19 Sep, 2007 | 75.0 | 80.5 | 75.0 | 78.13 | 1.15 Million |
| 18 Sep, 2007 | 74.5 | 74.5 | 73.0 | 73.0 | 141.83 Thousand |
| 17 Sep, 2007 | 75.0 | 75.63 | 74.5 | 75.63 | 98.43 Thousand |
| 14 Sep, 2007 | 76.0 | 76.0 | 74.0 | 74.0 | 164.38 Thousand |
| 13 Sep, 2007 | 76.0 | 76.0 | 74.5 | 74.5 | 7296.00 |
| 12 Sep, 2007 | 76.5 | 76.5 | 75.0 | 75.0 | 54.97 Thousand |
EDEN
EDIN
EDV
ECEL
ECO
ECOR