ECR Minerals plc (ECR)
GBX 0.29
(9.43%)
GBX 0.29
(9.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2007 | 76.0 | 76.5 | 75.0 | 75.0 | 51.49 Thousand |
| 10 Sep, 2007 | 75.5 | 76.0 | 75.0 | 75.0 | 172.13 Thousand |
| 07 Sep, 2007 | 76.5 | 76.5 | 75.0 | 75.0 | 182.02 Thousand |
| 06 Sep, 2007 | 77.5 | 77.5 | 76.5 | 77.5 | 36.2 Thousand |
| 05 Sep, 2007 | 78.5 | 78.5 | 77.25 | 77.25 | 75.41 Thousand |
| 04 Sep, 2007 | 79.0 | 79.5 | 78.5 | 79.5 | 81.25 Thousand |
| 03 Sep, 2007 | 78.5 | 79.0 | 77.0 | 77.0 | 242.15 Thousand |
| 31 Aug, 2007 | 76.5 | 78.88 | 76.0 | 78.88 | 499.81 Thousand |
| 30 Aug, 2007 | 75.5 | 76.0 | 75.5 | 76.0 | 156.03 Thousand |
| 29 Aug, 2007 | 76.0 | 76.0 | 75.5 | 75.8 | 36.95 Thousand |
EDEN
EDIN
EDV
ECEL
ECO
ECOR