ECR Minerals plc (ECR)
GBX 0.31
(5.17%)
GBX 0.31
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2007 | 76.0 | 76.0 | 75.5 | 75.8 | 36.95 Thousand |
| 28 Aug, 2007 | 75.5 | 76.0 | 75.5 | 76.0 | 238.59 Thousand |
| 24 Aug, 2007 | 75.5 | 76.0 | 75.5 | 76.0 | 466.18 Thousand |
| 23 Aug, 2007 | 75.5 | 76.0 | 75.5 | 76.0 | 208.45 Thousand |
| 22 Aug, 2007 | 76.0 | 76.0 | 74.25 | 74.25 | 2 Million |
| 21 Aug, 2007 | 77.0 | 77.0 | 76.0 | 76.0 | 104 Thousand |
| 20 Aug, 2007 | 75.5 | 77.0 | 74.0 | 74.0 | 24.5 Thousand |
| 17 Aug, 2007 | 76.5 | 76.5 | 75.5 | 76.0 | 60.76 Thousand |
| 16 Aug, 2007 | 78.0 | 78.0 | 75.0 | 75.0 | 76.42 Thousand |
| 15 Aug, 2007 | 78.0 | 78.8 | 78.0 | 78.8 | 49.87 Thousand |
EDEN
EDIN
EDV
ECEL
ECO
ECOR