ECR Minerals plc (ECR)
GBX 0.27
(-1.85%)
GBX 0.27
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2007 | 81.5 | 81.5 | 80.75 | 80.75 | 26.67 Thousand |
| 09 Aug, 2007 | 83.0 | 83.0 | 81.0 | 81.0 | 110.23 Thousand |
| 08 Aug, 2007 | 83.0 | 83.0 | 83.0 | 83.0 | 21.19 Thousand |
| 07 Aug, 2007 | 83.0 | 83.0 | 82.0 | 82.0 | 15.4 Thousand |
| 06 Aug, 2007 | 84.0 | 84.0 | 83.0 | 83.0 | 30.09 Thousand |
| 03 Aug, 2007 | 84.0 | 84.35 | 84.0 | 84.35 | 12.5 Thousand |
| 02 Aug, 2007 | 84.0 | 84.0 | 84.0 | 84.0 | 3299.00 |
| 01 Aug, 2007 | 85.0 | 85.0 | 83.0 | 83.0 | 84.56 Thousand |
| 31 Jul, 2007 | 85.5 | 86.0 | 84.5 | 86.0 | 128.77 Thousand |
| 30 Jul, 2007 | 84.5 | 85.5 | 84.5 | 85.0 | 260.12 Thousand |
EDEN
EDIN
EDV
ECEL
ECO
ECOR