ECR Minerals plc (ECR)

GBX 0.27

(-1.85%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2007 86.0 86.0 84.5 85.0 61.41 Thousand
26 Jul, 2007 88.5 88.5 86.0 86.0 58.15 Thousand
25 Jul, 2007 88.5 88.5 87.5 87.5 178.93 Thousand
24 Jul, 2007 88.5 88.5 87.37 87.37 7309.00
23 Jul, 2007 88.5 88.5 87.37 87.37 5744.00
20 Jul, 2007 88.5 89.0 88.5 89.0 20.34 Thousand
19 Jul, 2007 90.5 90.5 87.5 88.0 81.72 Thousand
18 Jul, 2007 90.5 90.5 89.0 89.0 2.13 Million
17 Jul, 2007 91.0 91.0 90.5 91.0 90.98 Thousand
16 Jul, 2007 91.0 91.5 89.5 89.5 89.02 Thousand