ECR Minerals plc (ECR)

GBX 0.27

(-1.85%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2007 91.5 92.0 91.0 92.0 211.78 Thousand
12 Jul, 2007 91.5 92.63 91.5 92.63 200.13 Thousand
11 Jul, 2007 91.5 92.0 91.5 92.0 46.48 Thousand
10 Jul, 2007 94.5 94.5 91.5 93.5 75.05 Thousand
09 Jul, 2007 94.5 94.5 93.37 93.37 153.79 Thousand
06 Jul, 2007 92.0 94.5 92.0 94.0 810 Thousand
05 Jul, 2007 86.5 92.0 86.5 92.0 1.29 Million
04 Jul, 2007 84.0 87.63 84.0 87.63 185.54 Thousand
03 Jul, 2007 81.5 84.75 81.5 84.75 73.15 Thousand
02 Jul, 2007 81.5 82.75 81.5 82.75 186.59 Thousand