ECR Minerals plc (ECR)
GBX 0.27
(-1.85%)
GBX 0.27
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2007 | 81.5 | 81.5 | 80.9 | 80.9 | 5000.00 |
| 28 Jun, 2007 | 79.25 | 82.0 | 79.25 | 82.0 | 163.71 Thousand |
| 27 Jun, 2007 | 79.5 | 79.81 | 79.25 | 79.81 | 71.01 Thousand |
| 26 Jun, 2007 | 79.0 | 79.5 | 78.9 | 78.9 | 142.06 Thousand |
| 25 Jun, 2007 | 84.0 | 84.0 | 78.5 | 80.0 | 312.91 Thousand |
| 22 Jun, 2007 | 86.0 | 86.0 | 84.37 | 84.37 | 84.82 Thousand |
| 21 Jun, 2007 | 86.0 | 86.0 | 85.0 | 85.0 | 62.25 Thousand |
| 20 Jun, 2007 | 85.5 | 87.0 | 85.5 | 87.0 | 261.93 Thousand |
| 19 Jun, 2007 | 83.0 | 83.0 | 83.0 | 83.0 | 22.78 Thousand |
| 18 Jun, 2007 | 83.5 | 83.5 | 83.0 | 83.0 | 58.5 Thousand |
EDEN
EDIN
EDV
ECEL
ECO
ECOR