ECR Minerals plc (ECR)

GBX 0.27

(5.88%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2007 82.0 83.5 82.0 83.0 179.9 Thousand
13 Jun, 2007 82.0 82.0 82.0 82.0 61.86 Thousand
12 Jun, 2007 82.0 82.0 82.0 82.0 33.15 Thousand
11 Jun, 2007 82.0 82.0 81.5 81.5 13.8 Thousand
08 Jun, 2007 82.5 82.5 82.0 82.5 247.84 Thousand
07 Jun, 2007 83.0 83.0 82.5 82.5 121.05 Thousand
06 Jun, 2007 83.0 83.0 83.0 83.0 46.41 Thousand
05 Jun, 2007 82.0 83.0 81.5 81.5 102.81 Thousand
04 Jun, 2007 82.0 82.5 81.5 82.5 243.39 Thousand
01 Jun, 2007 80.5 82.5 80.5 82.5 474.01 Thousand