ECR Minerals plc (ECR)
GBX 0.26
(-1.92%)
GBX 0.26
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2007 | 84.0 | 84.0 | 80.0 | 80.4 | 573.15 Thousand |
| 29 May, 2007 | 84.5 | 84.5 | 83.5 | 84.5 | 88.69 Thousand |
| 25 May, 2007 | 85.5 | 85.5 | 83.33 | 83.33 | 404.41 Thousand |
| 24 May, 2007 | 86.5 | 86.5 | 84.0 | 84.0 | 39.3 Thousand |
| 23 May, 2007 | 87.5 | 87.5 | 86.0 | 86.0 | 67.7 Thousand |
| 22 May, 2007 | 87.5 | 87.5 | 87.0 | 87.0 | 529.76 Thousand |
| 21 May, 2007 | 88.0 | 88.5 | 87.5 | 88.5 | 191.04 Thousand |
| 18 May, 2007 | 88.0 | 88.5 | 87.0 | 87.0 | 70.21 Thousand |
| 17 May, 2007 | 88.0 | 88.5 | 87.0 | 87.0 | 492.15 Thousand |
| 16 May, 2007 | 86.5 | 88.0 | 86.5 | 88.0 | 377.49 Thousand |
EDEN
EDIN
EDV
ECEL
ECO
ECOR