ECR Minerals plc (ECR)

GBX 0.26

(-3.7%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 88.5 88.5 87.0 87.0 88.83 Thousand
11 May, 2007 88.5 88.5 87.37 87.37 54.93 Thousand
10 May, 2007 89.0 89.5 88.0 88.0 125.69 Thousand
09 May, 2007 86.5 90.0 86.5 90.0 266.38 Thousand
08 May, 2007 86.0 86.5 85.37 85.37 39.92 Thousand
04 May, 2007 87.5 87.5 85.0 85.0 207.18 Thousand
03 May, 2007 88.0 88.5 85.5 85.5 351.33 Thousand
02 May, 2007 91.0 91.5 88.0 88.0 1.78 Million
01 May, 2007 91.0 91.5 90.0 90.0 1.04 Million
30 Apr, 2007 86.5 91.5 86.5 91.0 391.48 Thousand