ECR Minerals plc (ECR)
GBX 0.26
(-3.7%)
GBX 0.26
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2007 | 85.0 | 87.0 | 84.0 | 84.0 | 3.38 Million |
| 26 Apr, 2007 | 80.5 | 85.0 | 80.5 | 83.0 | 3.31 Million |
| 25 Apr, 2007 | 81.0 | 81.0 | 79.0 | 80.0 | 369.7 Thousand |
| 24 Apr, 2007 | 82.5 | 82.5 | 80.0 | 80.0 | 116.02 Thousand |
| 23 Apr, 2007 | 83.5 | 83.5 | 81.25 | 81.25 | 222.05 Thousand |
| 20 Apr, 2007 | 80.0 | 86.5 | 80.0 | 83.0 | 648.48 Thousand |
| 19 Apr, 2007 | 75.0 | 80.5 | 75.0 | 80.5 | 6.21 Million |
| 18 Apr, 2007 | 71.5 | 75.0 | 71.5 | 75.0 | 908.48 Thousand |
| 17 Apr, 2007 | 70.0 | 70.75 | 70.0 | 70.75 | 26.72 Thousand |
| 16 Apr, 2007 | 68.5 | 71.0 | 68.5 | 71.0 | 3.68 Million |
EDEN
EDIN
EDV
ECEL
ECO
ECOR