ECR Minerals plc (ECR)

GBX 0.27

(-1.82%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 77.0 79.0 77.0 79.0 10 Thousand
24 Nov, 2006 76.5 78.5 76.5 78.5 97.04 Thousand
23 Nov, 2006 76.5 76.5 74.75 74.75 103.75 Thousand
22 Nov, 2006 76.5 76.5 76.5 76.5 60.62 Thousand
21 Nov, 2006 76.5 76.5 75.37 75.37 5000.00
20 Nov, 2006 76.5 76.5 75.25 75.25 37.68 Thousand
17 Nov, 2006 77.0 77.63 76.5 77.63 43.02 Thousand
16 Nov, 2006 76.5 76.5 76.5 76.5 1.15 Million
15 Nov, 2006 76.5 76.5 76.5 76.5 96.63 Thousand
14 Nov, 2006 76.0 76.5 76.0 76.5 545.63 Thousand