ECR Minerals plc (ECR)
GBX 0.27
(-1.82%)
GBX 0.27
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2006 | 75.75 | 76.5 | 75.75 | 76.5 | 204.19 Thousand |
| 10 Nov, 2006 | 73.5 | 76.0 | 73.5 | 76.0 | 85.42 Thousand |
| 09 Nov, 2006 | 73.5 | 73.5 | 72.0 | 72.0 | 29.02 Million |
| 08 Nov, 2006 | 73.5 | 73.5 | 72.5 | 72.5 | 42 Thousand |
| 07 Nov, 2006 | 73.5 | 73.5 | 72.0 | 72.0 | 15.02 Thousand |
| 06 Nov, 2006 | 73.5 | 73.5 | 73.5 | 73.5 | 28.5 Thousand |
| 03 Nov, 2006 | 73.5 | 73.5 | 72.25 | 72.25 | 8022.00 |
| 02 Nov, 2006 | 74.0 | 74.0 | 73.0 | 73.0 | 77.35 Thousand |
| 01 Nov, 2006 | 74.0 | 74.0 | 73.5 | 73.5 | 125 Thousand |
| 31 Oct, 2006 | 74.5 | 74.5 | 73.0 | 73.0 | 10.18 Thousand |
EDEN
EDIN
EDV
ECEL
ECO
ECOR