ECR Minerals plc (ECR)

GBX 0.28

(12.24%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2006 74.5 75.0 74.25 74.25 11.02 Thousand
26 Oct, 2006 74.5 75.63 74.5 75.63 5110.00
23 Oct, 2006 74.5 74.5 73.37 73.37 70.5 Thousand
20 Oct, 2006 74.5 74.5 73.0 73.0 25 Thousand
19 Oct, 2006 74.5 74.5 73.37 73.37 66.75 Thousand
18 Oct, 2006 74.5 75.0 74.5 75.0 2000.00
17 Oct, 2006 74.5 74.5 73.0 73.0 3642.00
16 Oct, 2006 75.5 75.5 75.0 75.0 48.5 Thousand
12 Oct, 2006 78.5 78.5 75.0 75.0 28.8 Thousand
11 Oct, 2006 78.5 78.5 77.0 77.0 3000.00