ECR Minerals plc (ECR)
GBX 0.27
(-1.82%)
GBX 0.27
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2006 | 78.5 | 78.5 | 77.0 | 77.0 | 3000.00 |
| 10 Oct, 2006 | 79.0 | 79.5 | 78.5 | 79.5 | 110.5 Thousand |
| 06 Oct, 2006 | 79.0 | 79.0 | 78.0 | 78.0 | 45 Thousand |
| 05 Oct, 2006 | 79.0 | 79.0 | 78.0 | 78.0 | 86.9 Thousand |
| 04 Oct, 2006 | 79.0 | 79.0 | 78.0 | 78.0 | 70 Thousand |
| 03 Oct, 2006 | 79.0 | 79.0 | 78.0 | 78.0 | 51.27 Thousand |
| 02 Oct, 2006 | 79.0 | 79.0 | 78.0 | 78.0 | 51.05 Thousand |
| 29 Sep, 2006 | 79.0 | 79.0 | 79.0 | 79.0 | 6761.00 |
| 28 Sep, 2006 | 79.5 | 79.5 | 79.0 | 79.12 | 54.84 Thousand |
| 27 Sep, 2006 | 79.5 | 81.0 | 79.5 | 81.0 | 55 Thousand |
EDEN
EDIN
EDV
ECEL
ECO
ECOR