ECR Minerals plc (ECR)

GBX 0.28

(12.24%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2006 80.0 80.0 80.0 80.0 1000.00
21 Sep, 2006 80.0 80.0 78.13 78.13 41.5 Thousand
20 Sep, 2006 81.0 81.0 79.0 79.0 463.5 Thousand
19 Sep, 2006 81.0 81.0 80.5 80.5 101.71 Thousand
18 Sep, 2006 80.0 81.5 80.0 80.0 100 Thousand
15 Sep, 2006 80.0 80.0 78.5 78.5 3000.00
14 Sep, 2006 78.5 80.5 78.5 79.0 256.37 Thousand
13 Sep, 2006 79.0 79.0 78.25 78.25 236.87 Thousand
12 Sep, 2006 79.0 79.0 77.5 77.5 5000.00
11 Sep, 2006 79.0 79.0 79.0 79.0 102 Thousand