ECR Minerals plc (ECR)
GBX 0.28
(12.24%)
GBX 0.28
(12.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2006 | 79.5 | 79.5 | 78.0 | 78.0 | 25 Thousand |
| 07 Sep, 2006 | 79.0 | 79.5 | 78.37 | 78.37 | 10 Thousand |
| 06 Sep, 2006 | 78.5 | 80.0 | 78.5 | 80.0 | 110.03 Thousand |
| 05 Sep, 2006 | 77.5 | 79.0 | 77.5 | 79.0 | 25 Thousand |
| 04 Sep, 2006 | 77.0 | 79.0 | 77.0 | 79.0 | 109.67 Thousand |
| 01 Sep, 2006 | 77.5 | 77.75 | 77.0 | 77.75 | 28.89 Thousand |
| 31 Aug, 2006 | 77.5 | 77.5 | 76.37 | 76.37 | 4000.00 |
| 30 Aug, 2006 | 77.5 | 77.5 | 76.45 | 76.45 | 3000.00 |
| 29 Aug, 2006 | 77.5 | 77.5 | 76.45 | 76.45 | 14 Thousand |
| 25 Aug, 2006 | 77.5 | 77.5 | 76.37 | 76.37 | 13.24 Thousand |
EDEN
EDIN
EDV
ECEL
ECO
ECOR