ECR Minerals plc (ECR)

GBX 0.28

(12.24%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2006 78.0 78.0 77.0 77.0 326.5 Thousand
23 Aug, 2006 78.0 78.75 78.0 78.75 2514.00
22 Aug, 2006 78.5 78.5 77.0 77.0 182.5 Thousand
21 Aug, 2006 80.0 80.0 78.5 78.95 38.9 Thousand
18 Aug, 2006 80.5 80.5 80.0 80.0 33.91 Thousand
17 Aug, 2006 80.5 80.5 80.5 80.5 9349.00
16 Aug, 2006 80.0 81.0 79.37 79.37 3780.00
15 Aug, 2006 81.0 81.0 79.37 79.37 1000.00
14 Aug, 2006 80.5 82.0 80.5 82.0 70 Thousand
11 Aug, 2006 81.0 81.63 80.5 81.63 5000.00