GBX 0.28
(12.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2006 | 81.5 | 81.5 | 79.0 | 79.0 | 12.96 Thousand |
09 Aug, 2006 | 85.0 | 85.0 | 81.5 | 82.0 | 117 Thousand |
08 Aug, 2006 | 82.5 | 84.0 | 82.5 | 83.5 | 302.66 Thousand |
07 Aug, 2006 | 82.5 | 82.5 | 82.0 | 82.0 | 15.56 Thousand |
04 Aug, 2006 | 82.5 | 84.5 | 82.5 | 84.5 | 162.37 Thousand |
03 Aug, 2006 | 81.5 | 82.5 | 80.0 | 80.0 | 51.52 Thousand |
02 Aug, 2006 | 79.5 | 82.5 | 79.5 | 82.5 | 157 Thousand |
01 Aug, 2006 | 76.0 | 79.5 | 76.0 | 77.0 | 182.27 Thousand |
31 Jul, 2006 | 75.5 | 76.0 | 75.5 | 75.75 | 32 Thousand |
28 Jul, 2006 | 76.0 | 76.0 | 75.5 | 75.5 | 50 Thousand |
EDEN
EDIN
EDV
ECEL
ECO
ECOR