ECR Minerals plc (ECR)

GBX 0.28

(12.24%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2006 81.5 81.5 79.0 79.0 12.96 Thousand
09 Aug, 2006 85.0 85.0 81.5 82.0 117 Thousand
08 Aug, 2006 82.5 84.0 82.5 83.5 302.66 Thousand
07 Aug, 2006 82.5 82.5 82.0 82.0 15.56 Thousand
04 Aug, 2006 82.5 84.5 82.5 84.5 162.37 Thousand
03 Aug, 2006 81.5 82.5 80.0 80.0 51.52 Thousand
02 Aug, 2006 79.5 82.5 79.5 82.5 157 Thousand
01 Aug, 2006 76.0 79.5 76.0 77.0 182.27 Thousand
31 Jul, 2006 75.5 76.0 75.5 75.75 32 Thousand
28 Jul, 2006 76.0 76.0 75.5 75.5 50 Thousand