ECR Minerals plc (ECR)
GBX 0.28
(12.24%)
GBX 0.28
(12.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2006 | 76.5 | 76.5 | 76.0 | 76.5 | 15 Thousand |
| 26 Jul, 2006 | 76.0 | 76.0 | 75.0 | 75.0 | 16.26 Thousand |
| 25 Jul, 2006 | 76.75 | 76.75 | 76.25 | 76.65 | 115.18 Thousand |
| 24 Jul, 2006 | 77.0 | 77.25 | 76.0 | 76.0 | 66.72 Thousand |
| 21 Jul, 2006 | 77.0 | 77.0 | 76.5 | 76.5 | 185.5 Thousand |
| 20 Jul, 2006 | 77.0 | 77.0 | 76.5 | 76.5 | 10 Thousand |
| 19 Jul, 2006 | 77.0 | 77.0 | 76.0 | 76.0 | 18.8 Thousand |
| 18 Jul, 2006 | 77.0 | 77.0 | 76.0 | 76.0 | 51 Thousand |
| 17 Jul, 2006 | 77.5 | 77.5 | 76.45 | 76.45 | 20 Thousand |
| 14 Jul, 2006 | 78.0 | 78.0 | 77.25 | 77.5 | 106.69 Thousand |
EDEN
EDIN
EDV
ECEL
ECO
ECOR