ECR Minerals plc (ECR)
GBX 0.28
(12.24%)
GBX 0.28
(12.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2006 | 78.0 | 78.0 | 75.5 | 75.5 | 56 Thousand |
| 12 Jul, 2006 | 75.5 | 78.0 | 75.5 | 77.15 | 121.5 Thousand |
| 11 Jul, 2006 | 75.0 | 77.0 | 75.0 | 77.0 | 84.73 Thousand |
| 10 Jul, 2006 | 75.0 | 77.0 | 75.0 | 77.0 | 50.8 Thousand |
| 07 Jul, 2006 | 75.0 | 75.0 | 73.5 | 73.5 | 42.93 Thousand |
| 06 Jul, 2006 | 74.5 | 75.0 | 74.0 | 75.0 | 90 Thousand |
| 05 Jul, 2006 | 74.0 | 75.63 | 74.0 | 75.63 | 617.03 Thousand |
| 04 Jul, 2006 | 73.0 | 74.0 | 72.37 | 72.37 | 665 Thousand |
| 03 Jul, 2006 | 70.0 | 73.0 | 70.0 | 71.0 | 162.12 Thousand |
| 30 Jun, 2006 | 68.5 | 71.0 | 68.5 | 71.0 | 61.39 Thousand |
EDEN
EDIN
EDV
ECEL
ECO
ECOR