ECR Minerals plc (ECR)
GBX 0.25
(2.08%)
GBX 0.25
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2006 | 70.5 | 71.5 | 70.0 | 71.5 | 2986.00 |
| 27 Jun, 2006 | 70.5 | 73.5 | 68.5 | 71.0 | 505.8 Thousand |
| 26 Jun, 2006 | 70.0 | 72.0 | 70.0 | 72.0 | 20.6 Thousand |
| 23 Jun, 2006 | 70.0 | 70.0 | 69.0 | 69.0 | 37.41 Thousand |
| 22 Jun, 2006 | 70.0 | 70.0 | 70.0 | 70.0 | 31.5 Thousand |
| 21 Jun, 2006 | 69.5 | 70.0 | 69.25 | 69.25 | 19.4 Thousand |
| 20 Jun, 2006 | 72.0 | 72.0 | 69.0 | 70.63 | 180.5 Thousand |
| 19 Jun, 2006 | 73.0 | 73.0 | 71.1 | 71.1 | 19.45 Thousand |
| 16 Jun, 2006 | 72.5 | 73.0 | 72.5 | 73.0 | 43.68 Thousand |
| 15 Jun, 2006 | 68.5 | 73.0 | 68.5 | 73.0 | 70.75 Thousand |
EDEN
EDIN
EDV
ECEL
ECO
ECOR