Eden Research plc (EDEN)
GBX 3.15
(0.0%)
GBX 3.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.98 | 3.98 | 3.63 | 3.75 | 218.03 Thousand |
| 31 Jan, 2025 | 4.05 | 4.05 | 3.9 | 4.05 | 125.18 Thousand |
| 30 Jan, 2025 | 4.05 | 4.05 | 3.94 | 4.05 | 120 Thousand |
| 29 Jan, 2025 | 4.05 | 4.05 | 3.9 | 4.05 | 579.42 Thousand |
| 28 Jan, 2025 | 3.6 | 4.18 | 3.58 | 4.05 | 11.32 Million |
| 27 Jan, 2025 | 3.7 | 3.8 | 3.46 | 3.6 | 813.4 Thousand |
| 24 Jan, 2025 | 3.7 | 3.8 | 3.6 | 3.7 | 29.2 Thousand |
| 23 Jan, 2025 | 3.65 | 3.7 | 3.6 | 3.7 | 21.48 Thousand |
| 22 Jan, 2025 | 3.71 | 3.71 | 3.6 | 3.65 | 1.2 Million |
| 21 Jan, 2025 | 3.8 | 3.82 | 3.67 | 3.8 | 281.42 Thousand |
EDIN
EDV
EEE
ECO
ECOR
ECR